拍板:4940.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04940000 | 2024-06-20 11:56AM EDT | 2024-06-28 | 557.78 | 535.90 | 544.20 | 0.00 | - | 2 | 0 | 75.52% |
| SPXW240705C04940000 | 2024-06-20 3:31PM EDT | 2024-07-05 | 547.54 | 541.90 | 548.10 | 0.00 | - | 1 | 0 | 47.48% |
| SPXW240712C04940000 | 2024-06-18 10:19AM EDT | 2024-07-12 | 560.65 | 547.20 | 553.90 | 0.00 | - | 22 | 0 | 39.24% |
| SPXW240719C04940000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 386.76 | 553.20 | 559.70 | 0.00 | - | 1 | 0 | 35.17% |
| SPXW240726C04940000 | 2024-05-30 1:30PM EDT | 2024-07-26 | 378.83 | 560.30 | 566.30 | 0.00 | - | 1 | 0 | 32.93% |
| SPXW240731C04940000 | 2024-05-22 11:30AM EDT | 2024-07-31 | 443.95 | 554.50 | 571.00 | 0.00 | - | 2 | 90 | 31.80% |
| SPX240816C04940000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 379.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240830C04940000 | 2024-05-20 4:04PM EDT | 2024-08-30 | 466.28 | 612.20 | 620.70 | 0.00 | - | 2 | 0 | 31.75% |
| SPX240920C04940000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 351.20 | 444.20 | 464.70 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C04940000 | 2024-05-10 10:09AM EDT | 2024-09-30 | 431.71 | 499.80 | 518.10 | 0.00 | - | 2 | 3 | 0.00% |
| SPX241018C04940000 | 2024-06-20 12:56PM EDT | 2024-10-18 | 647.90 | 637.90 | 646.20 | 0.00 | - | - | 0 | 26.88% |
| SPXW241031C04940000 | 2024-06-17 11:51AM EDT | 2024-10-31 | 628.25 | 649.40 | 658.40 | 0.00 | - | 2 | 0 | 26.72% |
| SPXW241115C04940000 | 2024-06-20 10:11AM EDT | 2024-11-15 | 692.60 | 667.40 | 676.40 | 0.00 | - | - | 0 | 26.97% |
| SPXW241129C04940000 | 2024-06-20 12:56PM EDT | 2024-11-29 | 690.15 | 679.40 | 688.40 | 0.00 | - | - | 0 | 26.79% |
| SPXW241231C04940000 | 2024-06-17 11:51AM EDT | 2024-12-31 | 686.00 | 708.30 | 717.30 | 0.00 | - | 2 | 0 | 26.68% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04940000 | 2024-06-24 3:49PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 0 | 40.28% |
| SPXW240705P04940000 | 2024-06-24 3:33PM EDT | 2024-07-05 | 0.70 | 0.40 | 0.50 | 0.00 | - | 90 | 0 | 25.07% |
| SPXW240712P04940000 | 2024-06-25 9:49AM EDT | 2024-07-12 | 1.85 | 1.35 | 1.40 | 0.00 | - | 3 | 0 | 21.97% |
| SPX240719P04940000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 2.85 | 2.35 | 2.45 | 0.00 | - | 49 | 0 | 20.12% |
| SPXW240726P04940000 | 2024-06-25 10:16AM EDT | 2024-07-26 | 4.37 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 19.07% |
| SPXW240731P04940000 | 2024-06-21 2:25PM EDT | 2024-07-31 | 6.50 | 4.80 | 4.90 | 0.00 | - | 49 | 0 | 18.53% |
| SPXW240802P04940000 | 2024-06-24 2:31PM EDT | 2024-08-02 | 6.80 | 5.50 | 5.70 | 0.00 | - | 24 | 0 | 18.56% |
| SPXW240816P04940000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 11.27 | 9.20 | 9.40 | 0.00 | - | 5 | 0 | 17.60% |
| SPXW240830P04940000 | 2024-06-18 1:04PM EDT | 2024-08-30 | 15.80 | 13.60 | 13.80 | 0.00 | - | 64 | 0 | 17.08% |
| SPXW240920P04940000 | 2024-06-24 3:39PM EDT | 2024-09-20 | 23.20 | 21.00 | 21.20 | 0.00 | - | 34 | 0 | 16.64% |
| SPXW240930P04940000 | 2024-06-21 12:02PM EDT | 2024-09-30 | 26.59 | 23.80 | 24.30 | 0.00 | - | 24 | 0 | 16.38% |
| SPXW241018P04940000 | 2024-06-25 12:45PM EDT | 2024-10-18 | 33.90 | 30.80 | 31.10 | 0.00 | - | 1 | 0 | 16.19% |
| SPXW241031P04940000 | 2024-06-20 1:10PM EDT | 2024-10-31 | 40.10 | 35.00 | 35.40 | 0.00 | - | 50 | 0 | 15.99% |
| SPX241115P04940000 | 2024-06-24 3:10PM EDT | 2024-11-15 | 45.87 | 43.50 | 43.90 | 0.00 | - | 2 | 0 | 16.25% |
| SPXW241129P04940000 | 2024-06-21 10:24AM EDT | 2024-11-29 | 53.56 | 48.00 | 48.70 | 0.00 | - | 2 | 0 | 16.08% |
